- Andamento delle principali borse
del mondo nel 2009*
- (31/12/2008 - 30/04/2009)
|
N |
Paese |
Continente |
End 2008 |
24/04/2009 |
Var. % |
|
1 |
China (Shenzhen) |
Asia East |
6.485,51 |
9.315,21 |
43,63% |
|
2 |
Peru |
America South |
7.048,67 |
10.036,76 |
42,39% |
|
3 |
China (Shanghai) |
Asia East |
1.820,81 |
2.448,59 |
34,48% |
|
4 |
Russia |
Europa East |
631,89 |
831,41 |
31,58% |
|
5 |
Pakistan |
Asia South-East |
5.865,01 |
7.620,87 |
29,94% |
|
6 |
Taiwan |
Asia East |
4.591,22 |
5.880,77 |
28,09% |
|
7 |
Venezuela |
America South |
34.927,66 |
44.299,64 |
26,83% |
|
8 |
Israele |
Asia Middle East |
568,11 |
716,03 |
26,04% |
|
9 |
Brazil |
America South |
37.550,00 |
46.771,79 |
24,56% |
|
10 |
Sri Lanka |
Asia South-East |
1.503,02 |
1.845,03 |
22,75% |
|
11 |
South Korea |
Asia East |
1.124,47 |
1.354,10 |
20,42% |
|
12 |
Sweden |
Europa |
204,22 |
240,74 |
17,88% |
|
13 |
India (NSEI) |
Asia South-East |
2.959,15 |
3.480,75 |
17,63% |
|
14 |
India (Bombey Sensex) |
Asia South-East |
9.647,31 |
11.329,05 |
17,43% |
|
15 |
Indonesia |
Asia South-East |
1.355,41 |
1.591,34 |
17,41% |
|
16 |
Argentina |
America South |
1.079,66 |
1.259,23 |
16,63% |
|
17 |
Tunisia |
Africa |
2.892,40 |
3.337,48 |
15,39% |
|
18 |
Malaysia |
Asia South-East |
876,75 |
992,68 |
13,22% |
|
19 |
Chile |
America South |
2.376,42 |
2.680,31 |
12,79% |
|
20 |
Philippines |
Asia South-East |
1.872,85 |
2.103,63 |
12,32% |
|
21 |
Turkey |
Asia |
26.864,07 |
29.675,55 |
10,47% |
|
22 |
Ukraine |
Europa East |
301,42 |
331,53 |
9,99% |
|
23 |
Colombia |
America South |
7.560,68 |
8.279,96 |
9,51% |
|
24 |
Egypt |
Africa |
427,18 |
464,83 |
8,81% |
|
25 |
Saudi Arabia |
Asia Middle East |
4.802,99 |
5.216,84 |
8,62% |
|
26 |
Denmark |
Europa |
247,72 |
268,85 |
8,53% |
|
27 |
Greece |
Europa |
1.786,51 |
1.926,54 |
7,84% |
|
28 |
USA (Nasdaq) |
America North |
1.577,03 |
1.694,29 |
7,44% |
|
29 |
United Arab Emirates |
Asia Middle East |
2.390,01 |
2.565,81 |
7,36% |
|
30 |
Norway |
Europa |
270,20 |
288,88 |
6,91% |
|
31 |
Austria |
Europa |
1.750,83 |
1.860,71 |
6,28% |
|
32 |
Canada |
America North |
8.987,70 |
9.549,48 |
6,25% |
|
33 |
China (Hong Kong) |
Asia East |
14.387,48 |
15.258,85 |
6,06% |
|
34 |
Thailand |
Asia South-East |
449,96 |
474,07 |
5,36% |
|
35 |
Singapore |
Asia South-East |
1.761,56 |
1.852,85 |
5,18% |
|
36 |
Portugal |
Europa |
6.341,30 |
6.636,87 |
4,66% |
|
37 |
Poland |
Europa East |
27.228,64 |
28.319,93 |
4,01% |
|
38 |
Ireland |
Europa |
2.343,27 |
2.420,99 |
3,32% |
|
39 |
Belgium |
Europa |
1.908,64 |
1.955,82 |
2,47% |
|
40 |
Estonia |
Europa East |
274,83 |
281,59 |
2,46% |
|
41 |
Hungary |
Europa East |
12.241,69 |
12.483,26 |
1,97% |
|
42 |
Luxembourg |
Europa |
980,91 |
999,33 |
1,88% |
|
43 |
Jordan |
Asia Middle East |
2.758,44 |
2.793,12 |
1,26% |
|
44 |
Mexico |
America Central |
22.380,32 |
22.582,17 |
0,90% |
|
45 |
Romania |
Europa East |
2.901,10 |
2.923,26 |
0,76% |
|
46 |
Japan (Osaka) |
Asia East |
495,00 |
498,64 |
0,74% |
|
47 |
USA (Amex) |
America North |
1.397,53 |
1.406,86 |
0,67% |
|
48 |
Finland |
Europa |
5.403,52 |
5.429,94 |
0,49% |
|
49 |
Australia |
Oceania |
3.659,30 |
3.668,20 |
0,24% |
|
50 |
Marocco |
Africa |
22.940,28 |
22.886,42 |
-0,23% |
|
51 |
Chipre |
Asia |
1.101,42 |
1.086,90 |
-1,32% |
|
52 |
Jamaica |
America Caribe |
80.152,03 |
78.842,58 |
-1,63% |
|
53 |
Japan (Nikkei 225) |
Asia East |
8.859,56 |
8.707,99 |
-1,71% |
|
54 |
Italy |
Europa |
15.096,00 |
14.823,00 |
-1,81% |
|
55 |
Vietnam |
Asia South-East |
315,62 |
309,90 |
-1,81% |
|
56 |
Iran |
Asia Middle East |
8.656,00 |
8.476,00 |
-2,08% |
|
57 |
New Zealand |
Oceania |
2.715,71 |
2.656,39 |
-2,18% |
|
58 |
Netherlands |
Europa |
245,94 |
239,34 |
-2,68% |
|
59 |
Czech Republic |
Europa East |
858,20 |
834,10 |
-2,81% |
|
60 |
Germany |
Europa |
4.810,20 |
4.674,32 |
-2,82% |
|
61 |
Macedonia |
Europa East |
2.213,89 |
2.147,37 |
-3,00% |
|
62 |
Bulgaria |
Europa East |
358,66 |
347,31 |
-3,16% |
|
63 |
Oman |
Asia Middle East |
5.441,12 |
5.262,44 |
-3,28% |
|
64 |
France |
Europa |
3.217,97 |
3.102,85 |
-3,58% |
|
65 |
Slovenia |
Europa East |
3.695,72 |
3.557,50 |
-3,74% |
|
66 |
South Africa |
Africa |
21.509,20 |
20.675,13 |
-3,88% |
|
67 |
Mauritius |
Africa |
1.182,75 |
1.135,62 |
-3,99% |
|
68 |
USA (S&P) |
America North |
903,25 |
866,23 |
-4,10% |
|
69 |
Kuwait |
Asia Middle East |
7.782,60 |
7.419,30 |
-4,67% |
|
70 |
Spain |
Europa |
975,97 |
921,92 |
-5,54% |
|
71 |
Slovakia |
Europa East |
359,18 |
337,31 |
-6,09% |
|
72 |
United Kingdom |
Europa |
4.434,20 |
4.155,99 |
-6,27% |
|
73 |
Montenegro |
Europa East |
469,53 |
437,56 |
-6,81% |
|
74 |
Bangladesh |
Asia South-East |
2.795,33 |
2.596,66 |
-7,11% |
|
75 |
Switzerland |
Europa |
5.534,50 |
5.113,05 |
-7,61% |
|
76 |
Lebanon |
Asia Middle East |
1.178,25 |
1.084,99 |
-7,92% |
|
77 |
USA (Dow Jones) |
America North |
8.776,39 |
8.076,29 |
-7,98% |
|
78 |
Namibia |
Africa |
556,26 |
511,61 |
-8,03% |
|
79 |
Lithuania |
Europa East |
179,25 |
162,26 |
-9,48% |
|
80 |
Mongolia |
Asia East |
5.583,22 |
5.014,82 |
-10,18% |
|
81 |
Croatia |
Europa East |
1.722,25 |
1.540,43 |
-10,56% |
|
82 |
Bosnia and Herzegovina |
Europa East |
1.027,94 |
910,22 |
-11,45% |
|
83 |
Botswana |
Africa |
7.035,50 |
6.220,31 |
-11,59% |
|
84 |
Malta |
Europa |
3.208,22 |
2.825,92 |
-11,92% |
|
85 |
Bahrain |
Asia Middle East |
1.804,07 |
1.581,19 |
-12,35% |
|
86 |
Japan (Jasdaq) |
Asia East |
48,20 |
41,53 |
-13,84% |
|
87 |
Latvia |
Europa East |
271,29 |
216,94 |
-20,03% |
|
88 |
Kenya |
Africa |
3.521,18 |
2.785,89 |
-20,88% |
|
89 |
Qatar |
Asia Middle East |
6.886,12 |
5.333,40 |
-22,55% |
|
90 |
Serbia |
Europa East |
1.198,34 |
867,06 |
-27,64% |
|
91 |
Nigeria |
Africa |
31.446,96 |
21.455,92 |
-31,77% |
|
92 |
Iceland |
Europa |
581,76 |
390,94 |
-32,80% |
|
93 |
Bermuda |
America North |
3.417,00 |
2.024,44 |
-40,75% |
|
94 |
Costa Rica |
America Central |
29.079,16 |
15.670,47 |
-46,11% |
* Elaborazione Attilio Folliero/LPG su dati di fonte
delle varie borse prese in considerazione
I dati saranno aggiornati periodicamente |
