-
- Andamento delle principali borse
del mondo dal 09/10/2007*
- (09/10/2007 - 24/04/2009)
|
N |
Paese |
Continente |
09/10/2007 |
24/04/2009 |
Var. % |
|
1 |
Iceland |
Europa |
7.779,60 |
390,94 |
-94,97% |
|
2 |
Bulgaria |
Europa East |
1.943,65 |
347,31 |
-82,13% |
|
3 |
Serbia |
Europa East |
4.481,58 |
867,06 |
-80,65% |
|
4 |
Macedonia |
Europa East |
10.226,48 |
2.147,37 |
-79,00% |
|
5 |
Chipre |
Asia |
5.134,62 |
1.086,90 |
-78,83% |
|
6 |
Montenegro |
Europa East |
1.979,01 |
437,56 |
-77,89% |
|
7 |
Lithuania |
Europa East |
588,64 |
162,26 |
-72,43% |
|
8 |
Vietnam |
Asia South-East |
1.097,36 |
309,90 |
-71,76% |
|
9 |
Romania |
Europa East |
10.267,21 |
2.923,26 |
-71,53% |
|
10 |
Latvia |
Europa East |
756,84 |
216,94 |
-71,34% |
|
11 |
Ireland |
Europa |
8.390,48 |
2.420,99 |
-71,15% |
|
12 |
Croatia |
Europa East |
5.216,10 |
1.540,43 |
-70,47% |
|
13 |
Slovenia |
Europa East |
11.993,13 |
3.557,50 |
-70,34% |
|
14 |
Ukraine |
Europa East |
1.094,07 |
331,53 |
-69,70% |
|
15 |
Bosnia and Herzegovina |
Europa East |
2.987,55 |
910,22 |
-69,53% |
|
16 |
Estonia |
Europa East |
870,89 |
281,59 |
-67,67% |
|
17 |
Japan (Osaka) |
Asia East |
1.359,58 |
498,64 |
-63,32% |
|
18 |
Greece |
Europa |
5.247,34 |
1.926,54 |
-63,29% |
|
19 |
Russia |
Europa East |
2.141,79 |
831,41 |
-61,18% |
|
20 |
Austria |
Europa |
4.786,03 |
1.860,71 |
-61,12% |
|
21 |
Luxembourg |
Europa |
2.551,15 |
999,33 |
-60,83% |
|
22 |
Bermuda |
America North |
5.079,07 |
2.024,44 |
-60,14% |
|
23 |
Nigeria |
Africa |
51.037,53 |
21.455,92 |
-57,96% |
|
24 |
China (Shanghai) |
Asia East |
5.715,89 |
2.448,59 |
-57,16% |
|
25 |
Mongolia |
Asia East |
11.596,98 |
5.014,82 |
-56,76% |
|
26 |
Netherlands |
Europa |
550,72 |
239,34 |
-56,54% |
|
27 |
Belgium |
Europa |
4.499,07 |
1.955,82 |
-56,53% |
|
28 |
Czech Republic |
Europa East |
1.883,40 |
834,10 |
-55,71% |
|
29 |
Finland |
Europa |
12.077,64 |
5.429,94 |
-55,04% |
|
30 |
Hungary |
Europa East |
27.704,10 |
12.483,26 |
-54,94% |
|
31 |
Peru |
America South |
22.034,66 |
10.036,76 |
-54,45% |
|
32 |
Poland |
Europa East |
61.752,98 |
28.319,93 |
-54,14% |
|
33 |
Italy |
Europa |
31.925,00 |
14.823,00 |
-53,57% |
|
34 |
Singapore |
Asia South-East |
3.865,75 |
1.852,85 |
-52,07% |
|
35 |
China (Shenzhen) |
Asia East |
19.318,17 |
9.315,21 |
-51,78% |
|
36 |
Japan (Nikkei 225) |
Asia East |
17.159,90 |
8.707,99 |
-49,25% |
|
37 |
Namibia |
Africa |
1.007,58 |
511,61 |
-49,22% |
|
38 |
Norway |
Europa |
563,93 |
288,88 |
-48,77% |
|
39 |
Turkey |
Asia |
57.910,57 |
29.675,55 |
-48,76% |
|
40 |
Portugal |
Europa |
12.690,66 |
6.636,87 |
-47,70% |
|
41 |
Denmark |
Europa |
513,01 |
268,85 |
-47,59% |
|
42 |
Pakistan |
Asia South-East |
14.484,56 |
7.620,87 |
-47,39% |
|
43 |
France |
Europa |
5.861,93 |
3.102,85 |
-47,07% |
|
44 |
Japan (Jasdaq) |
Asia East |
77,77 |
41,53 |
-46,60% |
|
45 |
China (Hong Kong) |
Asia East |
28.228,04 |
15.258,85 |
-45,94% |
|
46 |
Thailand |
Asia South-East |
867,59 |
474,07 |
-45,36% |
|
47 |
Australia |
Oceania |
6.687,70 |
3.668,20 |
-45,15% |
|
48 |
Argentina |
America South |
2.291,84 |
1.259,23 |
-45,06% |
|
49 |
USA (S&P) |
America North |
1.565,15 |
866,23 |
-44,66% |
|
50 |
Philippines |
Asia South-East |
3.776,00 |
2.103,63 |
-44,29% |
|
51 |
Switzerland |
Europa |
9.137,80 |
5.113,05 |
-44,05% |
|
52 |
Spain |
Europa |
1.626,89 |
921,92 |
-43,33% |
|
53 |
Kenya |
Africa |
4.900,89 |
2.785,89 |
-43,16% |
|
54 |
Kuwait |
Asia Middle East |
13.040,50 |
7.419,30 |
-43,11% |
|
55 |
USA (Dow Jones) |
America North |
14.164,53 |
8.076,29 |
-42,98% |
|
56 |
USA (Amex) |
America North |
2.416,87 |
1.406,86 |
-41,79% |
|
57 |
Malta |
Europa |
4.838,28 |
2.825,92 |
-41,59% |
|
58 |
Germany |
Europa |
7.980,44 |
4.674,32 |
-41,43% |
|
59 |
Egypt |
Africa |
783,04 |
464,83 |
-40,64% |
|
60 |
Sweden |
Europa |
404,10 |
240,74 |
-40,43% |
|
61 |
USA (Nasdaq) |
America North |
2.803,91 |
1.694,29 |
-39,57% |
|
62 |
Costa Rica |
America Central |
25.712,31 |
15.670,47 |
-39,05% |
|
63 |
Taiwan |
Asia East |
9.639,83 |
5.880,77 |
-39,00% |
|
64 |
Bahrain |
Asia Middle East |
2.570,50 |
1.581,19 |
-38,49% |
|
65 |
Israele |
Asia Middle East |
1.155,53 |
716,03 |
-38,03% |
|
66 |
India (Bombey Sensex) |
Asia South-East |
18.280,24 |
11.329,05 |
-38,03% |
|
67 |
New Zealand |
Oceania |
4.280,24 |
2.656,39 |
-37,94% |
|
68 |
Indonesia |
Asia South-East |
2.546,61 |
1.591,34 |
-37,51% |
|
69 |
United Kingdom |
Europa |
6.615,40 |
4.155,99 |
-37,18% |
|
70 |
Qatar |
Asia Middle East |
8.472,82 |
5.333,40 |
-37,05% |
|
71 |
Botswana |
Africa |
9.764,58 |
6.220,31 |
-36,30% |
|
72 |
India (NSEI) |
Asia South-East |
5.327,25 |
3.480,75 |
-34,66% |
|
73 |
South Africa |
Africa |
30.934,31 |
20.675,13 |
-33,16% |
|
74 |
Canada |
America North |
14.262,19 |
9.549,48 |
-33,04% |
|
75 |
South Korea |
Asia East |
2.014,13 |
1.354,10 |
-32,77% |
|
76 |
Saudi Arabia |
Asia Middle East |
7.724,57 |
5.216,84 |
-32,46% |
|
77 |
United Arab Emirates |
Asia Middle East |
3.694,26 |
2.565,81 |
-30,55% |
|
78 |
Mexico |
America Central |
31.801,69 |
22.582,17 |
-28,99% |
|
79 |
Oman |
Asia Middle East |
7.356,30 |
5.262,44 |
-28,46% |
|
80 |
Sri Lanka |
Asia South-East |
2.560,03 |
1.845,03 |
-27,93% |
|
81 |
Mauritius |
Africa |
1.569,15 |
1.135,62 |
-27,63% |
|
82 |
Malaysia |
Asia South-East |
1.369,39 |
992,68 |
-27,51% |
|
83 |
Brazil |
America South |
63.549,00 |
46.771,79 |
-26,40% |
|
84 |
Slovakia |
Europa East |
437,99 |
337,31 |
-22,99% |
|
85 |
Colombia |
America South |
10.682,59 |
8.279,96 |
-22,49% |
|
86 |
Chile |
America South |
3.405,14 |
2.680,31 |
-21,29% |
|
87 |
Jamaica |
America Caribe |
98.158,39 |
78.842,58 |
-19,68% |
|
88 |
Iran |
Asia Middle East |
10.297,00 |
8.476,00 |
-17,68% |
|
89 |
Lebanon |
Asia Middle East |
1.304,62 |
1.084,99 |
-16,83% |
|
90 |
Jordan |
Asia Middle East |
3.256,57 |
2.793,12 |
-14,23% |
|
91 |
Marocco |
Africa |
26.547,93 |
22.886,42 |
-13,79% |
|
92 |
Bangladesh |
Asia South-East |
2.802,61 |
2.596,66 |
-7,35% |
|
93 |
Venezuela |
America South |
38.470,51 |
44.299,64 |
15,15% |
|
94 |
Tunisia |
Africa |
2.481,39 |
3.337,48 |
34,50% |
* Elaborazione Attilio Folliero/LPG su dati di fonte
delle varie borse prese in considerazione. I dati saranno aggiornati
periodicamente. Il 09/10/2007 l'indice Dow Jones della borsa di
New York raggiunse il suo massimo storico (come dato di chiusura della
giornata borsistica). In realtą il
massimo storico fu toccato durante la seduta dell'11 ottobre 2007. Molte
altre borse (quasi tutte) in quel giorno o nei giorni immediatmente
anteriori o seguenti raggiungevano il loro massimo storico o uno dei
valori pił alti. Pertanto misuriamo la variazione delle varie borse dal
09/10/2007 ad oggi. In
quanto al valore del Dow Jones dal 1895 in poi vedasi il sito personale di
Attilio Folliero all'indirizzo:
http://www.folliero.it/08_dati_economici/USA/dow_jones/dow_jones.htm |
